Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:05:38657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:05:38657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:05:36217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:05:36217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:04:52657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:04:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:04:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:01:07657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:01:07217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:58:51657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:58:51657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:58:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:58:07657 900,00597 901,00577 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:58:07657 900,00597 901,00577 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:58:06217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:57:23657 900,00597 901,00577 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:57:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:57:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:55:51657 900,00597 901,00577 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:55:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:55:06657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:55:06217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:52:52657 900,00597 901,00577 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:52:52657 900,00597 901,00577 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:52:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:52:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:49:51657 900,00597 901,00577 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:49:51657 900,00597 901,00577 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:49:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:48:20657 900,00597 901,00577 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:48:20217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:46:50657 900,00597 901,00577 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:46:50657 900,00597 901,00577 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:46:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:44:34657 900,00597 901,00577 902,00558 050,00508 302,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:44:34217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:44:34217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:43:05657 900,00597 901,00577 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:43:05217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:39:21657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:39:21217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:35:37657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:35:37657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:35:37217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:35:37217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:34:50657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:34:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:33:21657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:33:21217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:32:35657 900,00597 901,00577 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019